Market Cap AR$2,090.61T 0.34%
Volume 24h AR$70.29T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.010222 AR$0.00997518 AR$0.011423 AR$0.011242 - -
May-09 2024 AR$0.011295 AR$0.010663 AR$0.01168 AR$0.011544 - -
May-08 2024 AR$0.010763 AR$0.010763 AR$0.011889 AR$0.011556 - -
May-07 2024 AR$0.011675 AR$0.011675 AR$0.012296 AR$0.012296 - -
May-06 2024 AR$0.012232 AR$0.012232 AR$0.013441 AR$0.012369 - -
May-05 2024 AR$0.01214 AR$0.011904 AR$0.012316 AR$0.012073 - -
May-04 2024 AR$0.012112 AR$0.012066 AR$0.012653 AR$0.012653 - -
May-03 2024 AR$0.012641 AR$0.011398 AR$0.013512 AR$0.011398 - -
May-02 2024 AR$0.011309 AR$0.010924 AR$0.011375 AR$0.011153 - -
May-01 2024 AR$0.011319 AR$0.00969215 AR$0.012576 AR$0.00993178 - -
Apr-30 2024 AR$0.00969081 AR$0.00921909 AR$0.010615 AR$0.010552 - -
Apr-29 2024 AR$0.010608 AR$0.00993329 AR$0.010788 AR$0.010774 - -
Apr-28 2024 AR$0.010772 AR$0.010772 AR$0.011867 AR$0.011641 - -
Apr-27 2024 AR$0.0117 AR$0.011543 AR$0.012387 AR$0.012387 - -
Apr-26 2024 AR$0.012347 AR$0.012347 AR$0.013993 AR$0.013545 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.