Market Cap RM11.19T -3.89%
Volume 24h RM597.33B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00005494 RM0.00005361 RM0.0000614 RM0.00006042 - -
May-09 2024 RM0.00006071 RM0.00005731 RM0.00006278 RM0.00006204 - -
May-08 2024 RM0.00005785 RM0.00005785 RM0.0000639 RM0.00006211 - -
May-07 2024 RM0.00006275 RM0.00006275 RM0.00006609 RM0.00006609 - -
May-06 2024 RM0.00006574 RM0.00006574 RM0.00007224 RM0.00006648 - -
May-05 2024 RM0.00006525 RM0.00006398 RM0.0000662 RM0.00006489 - -
May-04 2024 RM0.0000651 RM0.00006485 RM0.00006801 RM0.00006801 - -
May-03 2024 RM0.00006794 RM0.00006126 RM0.00007262 RM0.00006126 - -
May-02 2024 RM0.00006078 RM0.00005872 RM0.00006114 RM0.00005994 - -
May-01 2024 RM0.00006083 RM0.00005209 RM0.00006759 RM0.00005338 - -
Apr-30 2024 RM0.00005208 RM0.00004955 RM0.00005705 RM0.00005672 - -
Apr-29 2024 RM0.00005702 RM0.00005339 RM0.00005798 RM0.00005791 - -
Apr-28 2024 RM0.00005789 RM0.00005789 RM0.00006378 RM0.00006257 - -
Apr-27 2024 RM0.00006288 RM0.00006204 RM0.00006658 RM0.00006658 - -
Apr-26 2024 RM0.00006636 RM0.00006636 RM0.00007521 RM0.0000728 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.