Market Cap HK$18.51T -3.51%
Volume 24h HK$973.74B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000906 HK$0.00008841 HK$0.00010125 HK$0.00009964 - -
May-09 2024 HK$0.00010011 HK$0.00009451 HK$0.00010353 HK$0.00010232 - -
May-08 2024 HK$0.0000954 HK$0.0000954 HK$0.00010538 HK$0.00010242 - -
May-07 2024 HK$0.00010348 HK$0.00010348 HK$0.00010899 HK$0.00010899 - -
May-06 2024 HK$0.00010841 HK$0.00010841 HK$0.00011913 HK$0.00010963 - -
May-05 2024 HK$0.0001076 HK$0.00010551 HK$0.00010916 HK$0.00010701 - -
May-04 2024 HK$0.00010735 HK$0.00010694 HK$0.00011215 HK$0.00011215 - -
May-03 2024 HK$0.00011204 HK$0.00010103 HK$0.00011976 HK$0.00010103 - -
May-02 2024 HK$0.00010024 HK$0.00009683 HK$0.00010082 HK$0.00009885 - -
May-01 2024 HK$0.00010032 HK$0.0000859 HK$0.00011147 HK$0.00008803 - -
Apr-30 2024 HK$0.00008589 HK$0.00008171 HK$0.00009408 HK$0.00009353 - -
Apr-29 2024 HK$0.00009402 HK$0.00008804 HK$0.00009562 HK$0.00009549 - -
Apr-28 2024 HK$0.00009547 HK$0.00009547 HK$0.00010519 HK$0.00010318 - -
Apr-27 2024 HK$0.0001037 HK$0.00010231 HK$0.00010979 HK$0.00010979 - -
Apr-26 2024 HK$0.00010944 HK$0.00010944 HK$0.00012403 HK$0.00012006 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.