Market Cap NZ$3.94T -3.8%
Volume 24h NZ$210.81B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00001926 NZ$0.00001879 NZ$0.00002152 NZ$0.00002118 - -
May-09 2024 NZ$0.00002128 NZ$0.00002009 NZ$0.000022 NZ$0.00002175 - -
May-08 2024 NZ$0.00002028 NZ$0.00002028 NZ$0.0000224 NZ$0.00002177 - -
May-07 2024 NZ$0.00002199 NZ$0.00002199 NZ$0.00002316 NZ$0.00002316 - -
May-06 2024 NZ$0.00002304 NZ$0.00002304 NZ$0.00002532 NZ$0.0000233 - -
May-05 2024 NZ$0.00002287 NZ$0.00002243 NZ$0.0000232 NZ$0.00002274 - -
May-04 2024 NZ$0.00002282 NZ$0.00002273 NZ$0.00002384 NZ$0.00002384 - -
May-03 2024 NZ$0.00002381 NZ$0.00002147 NZ$0.00002546 NZ$0.00002147 - -
May-02 2024 NZ$0.0000213 NZ$0.00002058 NZ$0.00002143 NZ$0.00002101 - -
May-01 2024 NZ$0.00002132 NZ$0.00001826 NZ$0.00002369 NZ$0.00001871 - -
Apr-30 2024 NZ$0.00001825 NZ$0.00001737 NZ$0.00002 NZ$0.00001988 - -
Apr-29 2024 NZ$0.00001998 NZ$0.00001871 NZ$0.00002032 NZ$0.0000203 - -
Apr-28 2024 NZ$0.00002029 NZ$0.00002029 NZ$0.00002236 NZ$0.00002193 - -
Apr-27 2024 NZ$0.00002204 NZ$0.00002174 NZ$0.00002333 NZ$0.00002333 - -
Apr-26 2024 NZ$0.00002326 NZ$0.00002326 NZ$0.00002636 NZ$0.00002552 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.