Market Cap Bs.87.24T 0.44%
Volume 24h Bs.3.21T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0004236 Bs.0.00041336 Bs.0.00047339 Bs.0.00046586 - -
May-09 2024 Bs.0.00046807 Bs.0.00044191 Bs.0.00048404 Bs.0.00047839 - -
May-08 2024 Bs.0.00044603 Bs.0.00044603 Bs.0.0004927 Bs.0.00047888 - -
May-07 2024 Bs.0.00048381 Bs.0.00048381 Bs.0.00050956 Bs.0.00050956 - -
May-06 2024 Bs.0.00050689 Bs.0.00050689 Bs.0.00055701 Bs.0.00051259 - -
May-05 2024 Bs.0.0005031 Bs.0.00049333 Bs.0.00051039 Bs.0.00050032 - -
May-04 2024 Bs.0.00050193 Bs.0.00050001 Bs.0.00052437 Bs.0.00052437 - -
May-03 2024 Bs.0.00052386 Bs.0.00047236 Bs.0.00055996 Bs.0.00047236 - -
May-02 2024 Bs.0.00046866 Bs.0.00045272 Bs.0.0004714 Bs.0.00046218 - -
May-01 2024 Bs.0.00046906 Bs.0.00040164 Bs.0.00052118 Bs.0.00041157 - -
Apr-30 2024 Bs.0.00040158 Bs.0.00038203 Bs.0.00043988 Bs.0.0004373 - -
Apr-29 2024 Bs.0.00043962 Bs.0.00041163 Bs.0.00044707 Bs.0.00044648 - -
Apr-28 2024 Bs.0.0004464 Bs.0.0004464 Bs.0.0004918 Bs.0.00048242 - -
Apr-27 2024 Bs.0.00048485 Bs.0.00047835 Bs.0.00051332 Bs.0.00051332 - -
Apr-26 2024 Bs.0.00051169 Bs.0.00051169 Bs.0.00057988 Bs.0.00056133 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.