Market Cap CHF2.16T -2.77%
Volume 24h CHF86.39B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000105 CHF0.00001025 CHF0.00001174 CHF0.00001155 - -
May-09 2024 CHF0.00001161 CHF0.00001096 CHF0.000012 CHF0.00001186 - -
May-08 2024 CHF0.00001106 CHF0.00001106 CHF0.00001222 CHF0.00001188 - -
May-07 2024 CHF0.000012 CHF0.000012 CHF0.00001264 CHF0.00001264 - -
May-06 2024 CHF0.00001257 CHF0.00001257 CHF0.00001381 CHF0.00001271 - -
May-05 2024 CHF0.00001248 CHF0.00001223 CHF0.00001266 CHF0.00001241 - -
May-04 2024 CHF0.00001245 CHF0.0000124 CHF0.000013 CHF0.000013 - -
May-03 2024 CHF0.00001299 CHF0.00001171 CHF0.00001389 CHF0.00001171 - -
May-02 2024 CHF0.00001162 CHF0.00001123 CHF0.00001169 CHF0.00001146 - -
May-01 2024 CHF0.00001163 CHF0.0000099648 CHF0.00001293 CHF0.00001021 - -
Apr-30 2024 CHF0.0000099635 CHF0.0000094785 CHF0.00001091 CHF0.00001084 - -
Apr-29 2024 CHF0.0000109 CHF0.00001021 CHF0.00001109 CHF0.00001107 - -
Apr-28 2024 CHF0.00001107 CHF0.00001107 CHF0.0000122 CHF0.00001196 - -
Apr-27 2024 CHF0.00001202 CHF0.00001186 CHF0.00001273 CHF0.00001273 - -
Apr-26 2024 CHF0.00001269 CHF0.00001269 CHF0.00001438 CHF0.00001392 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.