Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00008378 CN¥0.00008176 CN¥0.00009363 CN¥0.00009214 - -
May-09 2024 CN¥0.00009258 CN¥0.0000874 CN¥0.00009574 CN¥0.00009462 - -
May-08 2024 CN¥0.00008822 CN¥0.00008822 CN¥0.00009745 CN¥0.00009472 - -
May-07 2024 CN¥0.00009569 CN¥0.00009569 CN¥0.00010078 CN¥0.00010078 - -
May-06 2024 CN¥0.00010026 CN¥0.00010026 CN¥0.00011017 CN¥0.00010138 - -
May-05 2024 CN¥0.00009951 CN¥0.00009757 CN¥0.00010095 CN¥0.00009896 - -
May-04 2024 CN¥0.00009927 CN¥0.0000989 CN¥0.00010371 CN¥0.00010371 - -
May-03 2024 CN¥0.00010361 CN¥0.00009343 CN¥0.00011075 CN¥0.00009343 - -
May-02 2024 CN¥0.00009269 CN¥0.00008954 CN¥0.00009324 CN¥0.00009141 - -
May-01 2024 CN¥0.00009277 CN¥0.00007944 CN¥0.00010308 CN¥0.0000814 - -
Apr-30 2024 CN¥0.00007943 CN¥0.00007556 CN¥0.000087 CN¥0.00008649 - -
Apr-29 2024 CN¥0.00008695 CN¥0.00008141 CN¥0.00008842 CN¥0.00008831 - -
Apr-28 2024 CN¥0.00008829 CN¥0.00008829 CN¥0.00009727 CN¥0.00009541 - -
Apr-27 2024 CN¥0.0000959 CN¥0.00009461 CN¥0.00010153 CN¥0.00010153 - -
Apr-26 2024 CN¥0.0001012 CN¥0.0001012 CN¥0.00011469 CN¥0.00011102 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.