Market Cap CL$2,212.87T -3.42%
Volume 24h CL$110.19T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.01081 CL$0.010549 CL$0.012081 CL$0.011889 - -
May-09 2024 CL$0.011945 CL$0.011277 CL$0.012352 CL$0.012208 - -
May-08 2024 CL$0.011382 CL$0.011382 CL$0.012573 CL$0.012221 - -
May-07 2024 CL$0.012347 CL$0.012347 CL$0.013004 CL$0.013004 - -
May-06 2024 CL$0.012936 CL$0.012936 CL$0.014215 CL$0.013081 - -
May-05 2024 CL$0.012839 CL$0.01259 CL$0.013025 CL$0.012768 - -
May-04 2024 CL$0.012809 CL$0.01276 CL$0.013382 CL$0.013382 - -
May-03 2024 CL$0.013369 CL$0.012054 CL$0.01429 CL$0.012054 - -
May-02 2024 CL$0.01196 CL$0.011553 CL$0.01203 CL$0.011795 - -
May-01 2024 CL$0.01197 CL$0.01025 CL$0.0133 CL$0.010503 - -
Apr-30 2024 CL$0.010248 CL$0.00974974 CL$0.011226 CL$0.01116 - -
Apr-29 2024 CL$0.011219 CL$0.010505 CL$0.011409 CL$0.011394 - -
Apr-28 2024 CL$0.011392 CL$0.011392 CL$0.01255 CL$0.012311 - -
Apr-27 2024 CL$0.012373 CL$0.012207 CL$0.0131 CL$0.0131 - -
Apr-26 2024 CL$0.013058 CL$0.013058 CL$0.014798 CL$0.014325 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.