Market Cap CA$3.25T 0.24%
Volume 24h CA$109.77B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00001585 CA$0.00001547 CA$0.00001772 CA$0.00001744 - -
May-09 2024 CA$0.00001752 CA$0.00001654 CA$0.00001812 CA$0.0000179 - -
May-08 2024 CA$0.00001669 CA$0.00001669 CA$0.00001844 CA$0.00001792 - -
May-07 2024 CA$0.00001811 CA$0.00001811 CA$0.00001907 CA$0.00001907 - -
May-06 2024 CA$0.00001897 CA$0.00001897 CA$0.00002085 CA$0.00001919 - -
May-05 2024 CA$0.00001883 CA$0.00001846 CA$0.0000191 CA$0.00001873 - -
May-04 2024 CA$0.00001879 CA$0.00001871 CA$0.00001963 CA$0.00001963 - -
May-03 2024 CA$0.00001961 CA$0.00001768 CA$0.00002096 CA$0.00001768 - -
May-02 2024 CA$0.00001754 CA$0.00001694 CA$0.00001764 CA$0.0000173 - -
May-01 2024 CA$0.00001756 CA$0.00001503 CA$0.00001951 CA$0.0000154 - -
Apr-30 2024 CA$0.00001503 CA$0.0000143 CA$0.00001646 CA$0.00001637 - -
Apr-29 2024 CA$0.00001645 CA$0.00001541 CA$0.00001673 CA$0.00001671 - -
Apr-28 2024 CA$0.00001671 CA$0.00001671 CA$0.00001841 CA$0.00001806 - -
Apr-27 2024 CA$0.00001815 CA$0.0000179 CA$0.00001921 CA$0.00001921 - -
Apr-26 2024 CA$0.00001915 CA$0.00001915 CA$0.0000217 CA$0.00002101 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.