Market Cap R44.73T 0.45%
Volume 24h R2.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000048316 R0.000004803 R0.0000050353 R0.0000049056 R519,522,008 -
May-07 2024 R0.0000049082 R0.0000049082 R0.0000052983 R0.0000050389 R537,293,669 -
May-06 2024 R0.0000050677 R0.000005061 R0.0000054643 R0.0000051011 R714,979,539 -
May-05 2024 R0.0000050699 R0.0000050304 R0.0000052094 R0.0000052094 R475,426,706 -
May-04 2024 R0.0000052138 R0.0000051725 R0.0000053552 R0.0000052245 R576,070,517 -
May-03 2024 R0.0000052465 R0.0000047498 R0.000005273 R0.0000048062 R667,246,796 -
May-02 2024 R0.0000048296 R0.0000045525 R0.0000048723 R0.0000046381 R563,872,369 -
May-01 2024 R0.000004687 R0.0000043854 R0.0000047342 R0.0000046922 R771,455,880 -
Apr-30 2024 R0.0000046644 R0.0000045555 R0.0000053983 R0.0000052992 R752,899,100 -
Apr-29 2024 R0.0000053506 R0.0000050889 R0.0000053762 R0.0000053344 R516,387,765 -
Apr-28 2024 R0.0000053254 R0.0000053254 R0.0000056518 R0.0000053705 R493,709,555 -
Apr-27 2024 R0.0000053257 R0.0000051772 R0.0000053753 R0.0000053559 R537,616,102 -
Apr-26 2024 R0.0000053248 R0.0000053248 R0.0000055906 R0.0000055906 R534,339,395 -
Apr-25 2024 R0.0000055768 R0.00000546 R0.000005772 R0.0000056908 R677,369,643 -
Apr-24 2024 R0.0000056902 R0.0000056902 R0.0000064109 R0.0000062953 R859,345,703 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.