Market Cap CL$2,254.08T -1.03%
Volume 24h CL$119.85T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0002446 CL$0.00024315 CL$0.00025491 CL$0.00024834 CL$26,300,740,205 -
May-07 2024 CL$0.00024847 CL$0.00024847 CL$0.00026822 CL$0.00025509 CL$27,200,428,442 -
May-06 2024 CL$0.00025655 CL$0.00025621 CL$0.00027663 CL$0.00025824 CL$36,195,754,600 -
May-05 2024 CL$0.00025666 CL$0.00025466 CL$0.00026372 CL$0.00026372 CL$24,068,420,729 -
May-04 2024 CL$0.00026394 CL$0.00026186 CL$0.0002711 CL$0.00026449 CL$29,163,501,791 -
May-03 2024 CL$0.0002656 CL$0.00024046 CL$0.00026694 CL$0.00024331 CL$33,779,290,091 -
May-02 2024 CL$0.00024449 CL$0.00023047 CL$0.00024666 CL$0.0002348 CL$28,545,971,953 -
May-01 2024 CL$0.00023728 CL$0.00022201 CL$0.00023966 CL$0.00023754 CL$39,054,862,640 -
Apr-30 2024 CL$0.00023613 CL$0.00023062 CL$0.00027329 CL$0.00026827 CL$38,115,427,896 -
Apr-29 2024 CL$0.00027087 CL$0.00025762 CL$0.00027217 CL$0.00027005 CL$26,142,069,526 -
Apr-28 2024 CL$0.00026959 CL$0.00026959 CL$0.00028612 CL$0.00027188 CL$24,993,987,802 -
Apr-27 2024 CL$0.00026961 CL$0.00026209 CL$0.00027212 CL$0.00027114 CL$27,216,751,581 -
Apr-26 2024 CL$0.00026956 CL$0.00026956 CL$0.00028302 CL$0.00028302 CL$27,050,868,680 -
Apr-25 2024 CL$0.00028232 CL$0.00027641 CL$0.00029221 CL$0.00028809 CL$34,291,758,051 -
Apr-24 2024 CL$0.00028806 CL$0.00028806 CL$0.00032455 CL$0.0003187 CL$43,504,274,563 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.