Market Cap NZ$3.97T -0.98%
Volume 24h NZ$209.41B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000004344 NZ$0.0000004319 NZ$0.0000004528 NZ$0.0000004411 NZ$46,717,507 -
May-07 2024 NZ$0.0000004413 NZ$0.0000004413 NZ$0.0000004764 NZ$0.0000004531 NZ$48,315,606 -
May-06 2024 NZ$0.0000004557 NZ$0.0000004551 NZ$0.0000004913 NZ$0.0000004587 NZ$64,293,834 -
May-05 2024 NZ$0.0000004559 NZ$0.0000004523 NZ$0.0000004684 NZ$0.0000004684 NZ$42,752,280 -
May-04 2024 NZ$0.0000004688 NZ$0.0000004651 NZ$0.0000004815 NZ$0.0000004698 NZ$51,802,576 -
May-03 2024 NZ$0.0000004717 NZ$0.0000004271 NZ$0.0000004741 NZ$0.0000004321 NZ$60,001,514 -
May-02 2024 NZ$0.0000004343 NZ$0.0000004093 NZ$0.0000004381 NZ$0.000000417 NZ$50,705,670 -
May-01 2024 NZ$0.0000004214 NZ$0.0000003943 NZ$0.0000004257 NZ$0.0000004219 NZ$69,372,413 -
Apr-30 2024 NZ$0.0000004194 NZ$0.0000004096 NZ$0.0000004854 NZ$0.0000004765 NZ$67,703,713 -
Apr-29 2024 NZ$0.0000004811 NZ$0.0000004576 NZ$0.0000004834 NZ$0.0000004796 NZ$46,435,663 -
Apr-28 2024 NZ$0.0000004788 NZ$0.0000004788 NZ$0.0000005082 NZ$0.0000004829 NZ$44,396,347 -
Apr-27 2024 NZ$0.0000004789 NZ$0.0000004655 NZ$0.0000004833 NZ$0.0000004816 NZ$48,344,601 -
Apr-26 2024 NZ$0.0000004788 NZ$0.0000004788 NZ$0.0000005027 NZ$0.0000005027 NZ$48,049,946 -
Apr-25 2024 NZ$0.0000005014 NZ$0.0000004909 NZ$0.000000519 NZ$0.0000005117 NZ$60,911,801 -
Apr-24 2024 NZ$0.0000005116 NZ$0.0000005116 NZ$0.0000005764 NZ$0.0000005661 NZ$77,275,819 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.