Market Cap CA$3.31T 0.54%
Volume 24h CA$174.46B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000003577 CA$0.0000003556 CA$0.0000003728 CA$0.0000003632 CA$38,469,043 -
May-07 2024 CA$0.0000003634 CA$0.0000003634 CA$0.0000003923 CA$0.0000003731 CA$39,784,981 -
May-06 2024 CA$0.0000003752 CA$0.0000003747 CA$0.0000004046 CA$0.0000003777 CA$52,942,086 -
May-05 2024 CA$0.0000003754 CA$0.0000003724 CA$0.0000003857 CA$0.0000003857 CA$35,203,919 -
May-04 2024 CA$0.000000386 CA$0.000000383 CA$0.0000003965 CA$0.0000003868 CA$42,656,290 -
May-03 2024 CA$0.0000003884 CA$0.0000003517 CA$0.0000003904 CA$0.0000003558 CA$49,407,620 -
May-02 2024 CA$0.0000003576 CA$0.0000003371 CA$0.0000003607 CA$0.0000003434 CA$41,753,054 -
May-01 2024 CA$0.000000347 CA$0.0000003247 CA$0.0000003505 CA$0.0000003474 CA$57,123,989 -
Apr-30 2024 CA$0.0000003453 CA$0.0000003373 CA$0.0000003997 CA$0.0000003923 CA$55,749,916 -
Apr-29 2024 CA$0.0000003962 CA$0.0000003768 CA$0.000000398 CA$0.000000395 CA$38,236,962 -
Apr-28 2024 CA$0.0000003943 CA$0.0000003943 CA$0.0000004185 CA$0.0000003976 CA$36,557,709 -
Apr-27 2024 CA$0.0000003943 CA$0.0000003833 CA$0.000000398 CA$0.0000003965 CA$39,808,857 -
Apr-26 2024 CA$0.0000003942 CA$0.0000003942 CA$0.0000004139 CA$0.0000004139 CA$39,566,226 -
Apr-25 2024 CA$0.0000004129 CA$0.0000004042 CA$0.0000004274 CA$0.0000004213 CA$50,157,186 -
Apr-24 2024 CA$0.0000004213 CA$0.0000004213 CA$0.0000004747 CA$0.0000004661 CA$63,631,967 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.