Market Cap CHF2.18T -1.26%
Volume 24h CHF117.28B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 46 Seconds ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000002373 CHF0.0000002359 CHF0.0000002473 CHF0.0000002409 CHF25,521,661 -
May-07 2024 CHF0.0000002411 CHF0.0000002411 CHF0.0000002602 CHF0.0000002475 CHF26,394,699 -
May-06 2024 CHF0.0000002489 CHF0.0000002486 CHF0.0000002684 CHF0.0000002505 CHF35,123,566 -
May-05 2024 CHF0.000000249 CHF0.0000002471 CHF0.0000002559 CHF0.0000002559 CHF23,355,467 -
May-04 2024 CHF0.0000002561 CHF0.0000002541 CHF0.000000263 CHF0.0000002566 CHF28,299,622 -
May-03 2024 CHF0.0000002577 CHF0.0000002333 CHF0.000000259 CHF0.0000002361 CHF32,778,682 -
May-02 2024 CHF0.0000002372 CHF0.0000002236 CHF0.0000002393 CHF0.0000002278 CHF27,700,384 -
May-01 2024 CHF0.0000002302 CHF0.0000002154 CHF0.0000002325 CHF0.0000002305 CHF37,897,981 -
Apr-30 2024 CHF0.0000002291 CHF0.0000002237 CHF0.0000002651 CHF0.0000002603 CHF36,986,374 -
Apr-29 2024 CHF0.0000002628 CHF0.0000002499 CHF0.0000002641 CHF0.000000262 CHF25,367,690 -
Apr-28 2024 CHF0.0000002616 CHF0.0000002616 CHF0.0000002776 CHF0.0000002638 CHF24,253,617 -
Apr-27 2024 CHF0.0000002616 CHF0.0000002543 CHF0.000000264 CHF0.0000002631 CHF26,410,538 -
Apr-26 2024 CHF0.0000002615 CHF0.0000002615 CHF0.0000002746 CHF0.0000002746 CHF26,249,569 -
Apr-25 2024 CHF0.0000002739 CHF0.0000002682 CHF0.0000002835 CHF0.0000002795 CHF33,275,969 -
Apr-24 2024 CHF0.0000002795 CHF0.0000002795 CHF0.0000003149 CHF0.0000003092 CHF42,215,593 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.