Market Cap MX$40.43T -1.06%
Volume 24h MX$2.15T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0000044247 MX$0.0000043986 MX$0.0000046113 MX$0.0000044925 MX$475,770,790 -
May-07 2024 MX$0.0000044948 MX$0.0000044948 MX$0.0000048521 MX$0.0000046146 MX$492,045,822 -
May-06 2024 MX$0.0000046409 MX$0.0000046348 MX$0.0000050041 MX$0.0000046716 MX$654,767,989 -
May-05 2024 MX$0.0000046429 MX$0.0000046068 MX$0.0000047707 MX$0.0000047707 MX$435,388,946 -
May-04 2024 MX$0.0000047747 MX$0.0000047369 MX$0.0000049042 MX$0.0000047846 MX$527,557,102 -
May-03 2024 MX$0.0000048047 MX$0.0000043498 MX$0.0000048289 MX$0.0000044014 MX$611,055,028 -
May-02 2024 MX$0.0000044229 MX$0.0000041691 MX$0.000004462 MX$0.0000042475 MX$516,386,213 -
May-01 2024 MX$0.0000042923 MX$0.0000040161 MX$0.0000043355 MX$0.0000042971 MX$706,488,210 -
Apr-30 2024 MX$0.0000042716 MX$0.0000041719 MX$0.0000049437 MX$0.0000048529 MX$689,494,178 -
Apr-29 2024 MX$0.0000049 MX$0.0000046604 MX$0.0000049234 MX$0.0000048852 MX$472,900,496 -
Apr-28 2024 MX$0.0000048769 MX$0.0000048769 MX$0.0000051758 MX$0.0000049182 MX$452,132,116 -
Apr-27 2024 MX$0.0000048772 MX$0.0000047412 MX$0.0000049226 MX$0.0000049048 MX$492,341,102 -
Apr-26 2024 MX$0.0000048764 MX$0.0000048764 MX$0.0000051198 MX$0.0000051198 MX$489,340,340 -
Apr-25 2024 MX$0.0000051072 MX$0.0000050002 MX$0.000005286 MX$0.0000052115 MX$620,325,386 -
Apr-24 2024 MX$0.000005211 MX$0.000005211 MX$0.000005871 MX$0.0000057652 MX$786,976,447 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.