Market Cap AR$2,104.41T -1.29%
Volume 24h AR$110.46T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00023039 AR$0.00022903 AR$0.00024011 AR$0.00023392 AR$24,773,272,734 -
May-07 2024 AR$0.00023404 AR$0.00023404 AR$0.00025264 AR$0.00024028 AR$25,620,709,799 -
May-06 2024 AR$0.00024165 AR$0.00024133 AR$0.00026056 AR$0.00024324 AR$34,093,614,611 -
May-05 2024 AR$0.00024175 AR$0.00023987 AR$0.00024841 AR$0.00024841 AR$22,670,599,624 -
May-04 2024 AR$0.00024861 AR$0.00024665 AR$0.00025536 AR$0.00024913 AR$27,469,773,783 -
May-03 2024 AR$0.00025017 AR$0.00022649 AR$0.00025144 AR$0.00022918 AR$31,817,491,054 -
May-02 2024 AR$0.00023029 AR$0.00021708 AR$0.00023233 AR$0.00022116 AR$26,888,108,211 -
May-01 2024 AR$0.0002235 AR$0.00020912 AR$0.00022575 AR$0.00022374 AR$36,786,674,300 -
Apr-30 2024 AR$0.00022242 AR$0.00021723 AR$0.00025741 AR$0.00025269 AR$35,901,799,086 -
Apr-29 2024 AR$0.00025514 AR$0.00024266 AR$0.00025636 AR$0.00025437 AR$24,623,817,169 -
Apr-28 2024 AR$0.00025394 AR$0.00025394 AR$0.0002695 AR$0.00025609 AR$23,542,412,560 -
Apr-27 2024 AR$0.00025395 AR$0.00024687 AR$0.00025632 AR$0.00025539 AR$25,636,084,939 -
Apr-26 2024 AR$0.00025391 AR$0.00025391 AR$0.00026658 AR$0.00026658 AR$25,479,836,015 -
Apr-25 2024 AR$0.00026593 AR$0.00026035 AR$0.00027524 AR$0.00027136 AR$32,300,196,425 -
Apr-24 2024 AR$0.00027133 AR$0.00027133 AR$0.0003057 AR$0.00030019 AR$40,977,677,832 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.