Market Cap RM11.54T 1.22%
Volume 24h RM616.51B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000012387 RM0.0000012314 RM0.0000012909 RM0.0000012576 RM133,193,626 -
May-07 2024 RM0.0000012583 RM0.0000012583 RM0.0000013583 RM0.0000012918 RM137,749,876 -
May-06 2024 RM0.0000012992 RM0.0000012975 RM0.0000014009 RM0.0000013078 RM183,304,491 -
May-05 2024 RM0.0000012998 RM0.0000012896 RM0.0000013355 RM0.0000013355 RM121,888,593 -
May-04 2024 RM0.0000013367 RM0.0000013261 RM0.0000013729 RM0.0000013394 RM147,691,378 -
May-03 2024 RM0.000001345 RM0.0000012177 RM0.0000013518 RM0.0000012322 RM171,066,901 -
May-02 2024 RM0.0000012382 RM0.0000011671 RM0.0000012491 RM0.0000011891 RM144,564,050 -
May-01 2024 RM0.0000012016 RM0.0000011243 RM0.0000012137 RM0.0000012029 RM197,783,740 -
Apr-30 2024 RM0.0000011958 RM0.0000011679 RM0.000001384 RM0.0000013585 RM193,026,204 -
Apr-29 2024 RM0.0000013717 RM0.0000013047 RM0.0000013783 RM0.0000013676 RM132,390,077 -
Apr-28 2024 RM0.0000013653 RM0.0000013653 RM0.000001449 RM0.0000013768 RM126,575,900 -
Apr-27 2024 RM0.0000013654 RM0.0000013273 RM0.0000013781 RM0.0000013731 RM137,832,540 -
Apr-26 2024 RM0.0000013651 RM0.0000013651 RM0.0000014333 RM0.0000014333 RM136,992,467 -
Apr-25 2024 RM0.0000014297 RM0.0000013998 RM0.0000014798 RM0.0000014589 RM173,662,169 -
Apr-24 2024 RM0.0000014588 RM0.0000014588 RM0.0000016436 RM0.0000016139 RM220,316,692 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.