Market Cap zł9.62T -0.79%
Volume 24h zł509.15B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000010465 zł0.0000010403 zł0.0000010906 zł0.0000010625 zł112,526,531 -
May-07 2024 zł0.0000010631 zł0.0000010631 zł0.0000011475 zł0.0000010914 zł116,375,807 -
May-06 2024 zł0.0000010976 zł0.0000010962 zł0.0000011835 zł0.0000011048 zł154,861,904 -
May-05 2024 zł0.0000010981 zł0.0000010895 zł0.0000011283 zł0.0000011283 zł102,975,653 -
May-04 2024 zł0.0000011292 zł0.0000011203 zł0.0000011599 zł0.0000011316 zł124,774,728 -
May-03 2024 zł0.0000011363 zł0.0000010287 zł0.0000011421 zł0.000001041 zł144,523,170 -
May-02 2024 zł0.000001046 zł0.000000986 zł0.0000010553 zł0.0000010046 zł122,132,654 -
May-01 2024 zł0.0000010152 zł0.0000009498 zł0.0000010254 zł0.0000010163 zł167,094,469 -
Apr-30 2024 zł0.0000010103 zł0.0000009867 zł0.0000011692 zł0.0000011477 zł163,075,140 -
Apr-29 2024 zł0.0000011589 zł0.0000011022 zł0.0000011644 zł0.0000011554 zł111,847,666 -
Apr-28 2024 zł0.0000011534 zł0.0000011534 zł0.0000012241 zł0.0000011632 zł106,935,650 -
Apr-27 2024 zł0.0000011535 zł0.0000011213 zł0.0000011642 zł0.00000116 zł116,445,645 -
Apr-26 2024 zł0.0000011533 zł0.0000011533 zł0.0000012109 zł0.0000012109 zł115,735,922 -
Apr-25 2024 zł0.0000012079 zł0.0000011826 zł0.0000012502 zł0.0000012326 zł146,715,741 -
Apr-24 2024 zł0.0000012324 zł0.0000012324 zł0.0000013885 zł0.0000013635 zł186,131,077 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.