Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000003971 AU$0.0000003947 AU$0.0000004138 AU$0.0000004032 AU$42,702,144 -
May-07 2024 AU$0.0000004034 AU$0.0000004034 AU$0.0000004354 AU$0.0000004141 AU$44,162,887 -
May-06 2024 AU$0.0000004165 AU$0.0000004159 AU$0.0000004491 AU$0.0000004192 AU$58,767,788 -
May-05 2024 AU$0.0000004167 AU$0.0000004134 AU$0.0000004281 AU$0.0000004281 AU$39,077,728 -
May-04 2024 AU$0.0000004285 AU$0.0000004251 AU$0.0000004401 AU$0.0000004294 AU$47,350,152 -
May-03 2024 AU$0.0000004312 AU$0.0000003904 AU$0.0000004334 AU$0.000000395 AU$54,844,392 -
May-02 2024 AU$0.0000003969 AU$0.0000003741 AU$0.0000004004 AU$0.0000003812 AU$46,347,525 -
May-01 2024 AU$0.0000003852 AU$0.0000003604 AU$0.0000003891 AU$0.0000003856 AU$63,409,864 -
Apr-30 2024 AU$0.0000003833 AU$0.0000003744 AU$0.0000004437 AU$0.0000004355 AU$61,884,589 -
Apr-29 2024 AU$0.0000004398 AU$0.0000004182 AU$0.0000004419 AU$0.0000004384 AU$42,444,525 -
Apr-28 2024 AU$0.0000004377 AU$0.0000004377 AU$0.0000004645 AU$0.0000004414 AU$40,580,488 -
Apr-27 2024 AU$0.0000004377 AU$0.0000004255 AU$0.0000004418 AU$0.0000004402 AU$44,189,389 -
Apr-26 2024 AU$0.0000004376 AU$0.0000004376 AU$0.0000004595 AU$0.0000004595 AU$43,920,060 -
Apr-25 2024 AU$0.0000004583 AU$0.0000004487 AU$0.0000004744 AU$0.0000004677 AU$55,676,440 -
Apr-24 2024 AU$0.0000004677 AU$0.0000004677 AU$0.0000005269 AU$0.0000005174 AU$70,633,974 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.