Market Cap CN¥17.31T -0.89%
Volume 24h CN¥913.56B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000018878 CN¥0.0000018766 CN¥0.0000019673 CN¥0.0000019167 CN¥202,984,861 -
May-07 2024 CN¥0.0000019177 CN¥0.0000019177 CN¥0.0000020701 CN¥0.0000019687 CN¥209,928,509 -
May-06 2024 CN¥0.00000198 CN¥0.0000019774 CN¥0.0000021349 CN¥0.0000019931 CN¥279,352,982 -
May-05 2024 CN¥0.0000019809 CN¥0.0000019654 CN¥0.0000020354 CN¥0.0000020354 CN¥185,756,180 -
May-04 2024 CN¥0.0000020371 CN¥0.0000020209 CN¥0.0000020923 CN¥0.0000020413 CN¥225,079,192 -
May-03 2024 CN¥0.0000020498 CN¥0.0000018558 CN¥0.0000020602 CN¥0.0000018778 CN¥260,703,100 -
May-02 2024 CN¥0.000001887 CN¥0.0000017787 CN¥0.0000019037 CN¥0.0000018121 CN¥220,313,197 -
May-01 2024 CN¥0.0000018313 CN¥0.0000017134 CN¥0.0000018497 CN¥0.0000018333 CN¥301,419,116 -
Apr-30 2024 CN¥0.0000018224 CN¥0.0000017799 CN¥0.0000021092 CN¥0.0000020704 CN¥294,168,711 -
Apr-29 2024 CN¥0.0000020905 CN¥0.0000019883 CN¥0.0000021005 CN¥0.0000020842 CN¥201,760,266 -
Apr-28 2024 CN¥0.0000020807 CN¥0.0000020807 CN¥0.0000022082 CN¥0.0000020983 CN¥192,899,557 -
Apr-27 2024 CN¥0.0000020808 CN¥0.0000020228 CN¥0.0000021002 CN¥0.0000020926 CN¥210,054,489 -
Apr-26 2024 CN¥0.0000020804 CN¥0.0000020804 CN¥0.0000021843 CN¥0.0000021843 CN¥208,774,231 -
Apr-25 2024 CN¥0.0000021789 CN¥0.0000021333 CN¥0.0000022552 CN¥0.0000022234 CN¥264,658,245 -
Apr-24 2024 CN¥0.0000022232 CN¥0.0000022232 CN¥0.0000025048 CN¥0.0000024597 CN¥335,758,958 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.