Market Cap Rp38,270.81T -1.44%
Volume 24h Rp2,037.76T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00420005 Rp0.00417521 Rp0.00437712 Rp0.00426436 Rp451,608,061,372 -
May-07 2024 Rp0.00426661 Rp0.00426661 Rp0.00460571 Rp0.00438025 Rp467,056,541,433 -
May-06 2024 Rp0.00440528 Rp0.00439943 Rp0.00474999 Rp0.00443434 Rp621,514,620,410 -
May-05 2024 Rp0.00440718 Rp0.00437286 Rp0.00452848 Rp0.00452848 Rp413,277,069,056 -
May-04 2024 Rp0.00453223 Rp0.00449638 Rp0.0046552 Rp0.00454161 Rp500,764,328,466 -
May-03 2024 Rp0.00456068 Rp0.00412892 Rp0.00458369 Rp0.00417793 Rp580,021,687,365 -
May-02 2024 Rp0.00419828 Rp0.00395739 Rp0.00423544 Rp0.00403184 Rp490,160,769,365 -
May-01 2024 Rp0.00407436 Rp0.00381219 Rp0.00411535 Rp0.00407887 Rp670,608,152,719 -
Apr-30 2024 Rp0.00405469 Rp0.00396002 Rp0.00469267 Rp0.00460648 Rp654,477,188,339 -
Apr-29 2024 Rp0.00465122 Rp0.00442374 Rp0.00467343 Rp0.00463711 Rp448,883,538,909 -
Apr-28 2024 Rp0.00462924 Rp0.00462924 Rp0.00491302 Rp0.0046685 Rp429,169,912,680 -
Apr-27 2024 Rp0.00462955 Rp0.00450048 Rp0.00467262 Rp0.00465578 Rp467,336,824,848 -
Apr-26 2024 Rp0.00462876 Rp0.00462876 Rp0.00485979 Rp0.00485979 Rp464,488,461,837 -
Apr-25 2024 Rp0.00484785 Rp0.00474626 Rp0.00501754 Rp0.00494689 Rp588,821,236,741 -
Apr-24 2024 Rp0.0049464 Rp0.0049464 Rp0.00557286 Rp0.00547243 Rp747,008,675,189 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.21887 IDR.