Market Cap HK$18.97T 0.56%
Volume 24h HK$1.02T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0000020418 HK$0.0000020298 HK$0.0000021279 HK$0.0000020731 HK$219,553,712 -
May-07 2024 HK$0.0000020742 HK$0.0000020742 HK$0.0000022391 HK$0.0000021295 HK$227,064,143 -
May-06 2024 HK$0.0000021416 HK$0.0000021388 HK$0.0000023092 HK$0.0000021558 HK$302,155,461 -
May-05 2024 HK$0.0000021425 HK$0.0000021259 HK$0.0000022015 HK$0.0000022015 HK$200,918,722 -
May-04 2024 HK$0.0000022033 HK$0.0000021859 HK$0.0000022631 HK$0.0000022079 HK$243,451,516 -
May-03 2024 HK$0.0000022172 HK$0.0000020073 HK$0.0000022284 HK$0.0000020311 HK$281,983,262 -
May-02 2024 HK$0.000002041 HK$0.0000019239 HK$0.0000020591 HK$0.0000019601 HK$238,296,491 -
May-01 2024 HK$0.0000019807 HK$0.0000018533 HK$0.0000020007 HK$0.0000019829 HK$326,022,766 -
Apr-30 2024 HK$0.0000019712 HK$0.0000019252 HK$0.0000022813 HK$0.0000022394 HK$318,180,538 -
Apr-29 2024 HK$0.0000022612 HK$0.0000021506 HK$0.000002272 HK$0.0000022543 HK$218,229,159 -
Apr-28 2024 HK$0.0000022505 HK$0.0000022505 HK$0.0000023885 HK$0.0000022696 HK$208,645,185 -
Apr-27 2024 HK$0.0000022507 HK$0.0000021879 HK$0.0000022716 HK$0.0000022634 HK$227,200,405 -
Apr-26 2024 HK$0.0000022503 HK$0.0000022503 HK$0.0000023626 HK$0.0000023626 HK$225,815,646 -
Apr-25 2024 HK$0.0000023568 HK$0.0000023074 HK$0.0000024393 HK$0.0000024049 HK$286,261,250 -
Apr-24 2024 HK$0.0000024047 HK$0.0000024047 HK$0.0000027093 HK$0.0000026604 HK$363,165,633 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.