Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 51 Seconds ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0000095468 Bs.0.0000094903 Bs.0.0000099493 Bs.0.000009693 Bs.1,026,516,376 -
May-07 2024 Bs.0.0000096981 Bs.0.0000096981 Bs.0.00001046 Bs.0.0000099564 Bs.1,061,631,156 -
May-06 2024 Bs.0.00001001 Bs.0.00001 Bs.0.00001079 Bs.0.00001007 Bs.1,412,718,218 -
May-05 2024 Bs.0.00001001 Bs.0.0000099396 Bs.0.00001029 Bs.0.00001029 Bs.939,389,075 -
May-04 2024 Bs.0.0000103 Bs.0.00001022 Bs.0.00001058 Bs.0.00001032 Bs.1,138,249,796 -
May-03 2024 Bs.0.00001036 Bs.0.0000093851 Bs.0.00001041 Bs.0.0000094965 Bs.1,318,403,747 -
May-02 2024 Bs.0.0000095428 Bs.0.0000089952 Bs.0.0000096272 Bs.0.0000091644 Bs.1,114,147,642 -
May-01 2024 Bs.0.0000092611 Bs.0.0000086652 Bs.0.0000093542 Bs.0.0000092713 Bs.1,524,309,040 -
Apr-30 2024 Bs.0.0000092164 Bs.0.0000090012 Bs.0.00001066 Bs.0.00001047 Bs.1,487,642,956 -
Apr-29 2024 Bs.0.00001057 Bs.0.00001005 Bs.0.00001062 Bs.0.00001054 Bs.1,020,323,468 -
Apr-28 2024 Bs.0.00001052 Bs.0.00001052 Bs.0.00001116 Bs.0.00001061 Bs.975,513,905 -
Apr-27 2024 Bs.0.00001052 Bs.0.00001022 Bs.0.00001062 Bs.0.00001058 Bs.1,062,268,247 -
Apr-26 2024 Bs.0.00001052 Bs.0.00001052 Bs.0.00001104 Bs.0.00001104 Bs.1,055,793,847 -
Apr-25 2024 Bs.0.00001101 Bs.0.00001078 Bs.0.0000114 Bs.0.00001124 Bs.1,338,405,342 -
Apr-24 2024 Bs.0.00001124 Bs.0.00001124 Bs.0.00001266 Bs.0.00001243 Bs.1,697,969,331 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.