Market Cap Tk262.08T -1.29%
Volume 24h Tk13.76T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 50 Seconds ago
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00002869 Tk0.00002852 Tk0.0000299 Tk0.00002913 Tk3,085,175,468 -
May-07 2024 Tk0.00002914 Tk0.00002914 Tk0.00003146 Tk0.00002992 Tk3,190,712,273 -
May-06 2024 Tk0.00003009 Tk0.00003005 Tk0.00003244 Tk0.00003029 Tk4,245,897,768 -
May-05 2024 Tk0.0000301 Tk0.00002987 Tk0.00003093 Tk0.00003093 Tk2,823,316,021 -
May-04 2024 Tk0.00003096 Tk0.00003071 Tk0.0000318 Tk0.00003102 Tk3,420,988,139 -
May-03 2024 Tk0.00003115 Tk0.0000282 Tk0.00003131 Tk0.00002854 Tk3,962,437,418 -
May-02 2024 Tk0.00002868 Tk0.00002703 Tk0.00002893 Tk0.00002754 Tk3,348,549,573 -
May-01 2024 Tk0.00002783 Tk0.00002604 Tk0.00002811 Tk0.00002786 Tk4,581,281,865 -
Apr-30 2024 Tk0.00002769 Tk0.00002705 Tk0.00003205 Tk0.00003146 Tk4,471,082,646 -
Apr-29 2024 Tk0.00003177 Tk0.00003022 Tk0.00003192 Tk0.00003167 Tk3,066,562,802 -
Apr-28 2024 Tk0.00003162 Tk0.00003162 Tk0.00003356 Tk0.00003189 Tk2,931,888,510 -
Apr-27 2024 Tk0.00003162 Tk0.00003074 Tk0.00003192 Tk0.0000318 Tk3,192,627,038 -
Apr-26 2024 Tk0.00003162 Tk0.00003162 Tk0.00003319 Tk0.00003319 Tk3,173,168,352 -
Apr-25 2024 Tk0.00003311 Tk0.00003242 Tk0.00003427 Tk0.00003379 Tk4,022,551,832 -
Apr-24 2024 Tk0.00003379 Tk0.00003379 Tk0.00003807 Tk0.00003738 Tk5,103,214,571 -

Historical and market price analysis of SATS (Ordinals) (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.