Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000007605 NZ$0.0000007495 NZ$0.0000007673 NZ$0.0000007527 NZ$70 -
Apr-23 2022 NZ$0.0000010814 NZ$0.0000010671 NZ$0.000001087 NZ$0.000001083 NZ$28 -
Apr-22 2022 NZ$0.0000010824 NZ$0.0000010776 NZ$0.0000010824 NZ$0.0000010776 NZ$28 -
Apr-18 2022 NZ$0.0000010952 NZ$0.000001093 NZ$0.0000011037 NZ$0.0000010982 NZ$23 -
Apr-17 2022 NZ$0.0000010982 NZ$0.000001094 NZ$0.0000011248 NZ$0.0000011211 NZ$23 -
Apr-14 2022 NZ$0.0000011196 NZ$0.0000011156 NZ$0.0000011536 NZ$0.0000011436 NZ$98 -
Apr-13 2022 NZ$0.0000011436 NZ$0.0000011228 NZ$0.0000011496 NZ$0.0000011353 NZ$100 -
Apr-11 2022 NZ$0.0000011173 NZ$0.0000011082 NZ$0.0000011938 NZ$0.0000011938 NZ$1,495 -
Apr-10 2022 NZ$0.0000011978 NZ$0.0000011947 NZ$0.0000012228 NZ$0.0000012161 NZ$1,604 -
Mar-20 2022 NZ$0.0000008971 NZ$0.0000008956 NZ$0.0000009318 NZ$0.0000009282 NZ$40 -
Mar-19 2022 NZ$0.0000009295 NZ$0.0000009197 NZ$0.0000009338 NZ$0.0000009332 NZ$42 -
Mar-14 2022 NZ$0.0000008229 NZ$0.0000007971 NZ$0.0000008254 NZ$0.0000008029 NZ$17 -
Mar-13 2022 NZ$0.0000008022 NZ$0.0000007994 NZ$0.0000008237 NZ$0.0000008207 NZ$17 -
Mar-06 2022 NZ$0.0000008398 NZ$0.0000008383 NZ$0.0000008518 NZ$0.0000008488 NZ$431 -
Mar-05 2022 NZ$0.0000008483 NZ$0.0000008393 NZ$0.0000008904 NZ$0.0000008904 NZ$436 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.