Market Cap Rp40,797.84T 3.08%
Volume 24h Rp1,623.42T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00730088 Rp0.00719549 Rp0.00736636 Rp0.00722583 Rp670,685 -
Apr-23 2022 Rp0.010381 Rp0.010243 Rp0.010435 Rp0.010397 Rp271,468 -
Apr-22 2022 Rp0.01039 Rp0.010344 Rp0.01039 Rp0.010344 Rp271,468 -
Apr-18 2022 Rp0.010513 Rp0.010493 Rp0.010595 Rp0.010542 Rp223,562 -
Apr-17 2022 Rp0.010542 Rp0.010502 Rp0.010798 Rp0.010762 Rp223,562 -
Apr-14 2022 Rp0.010748 Rp0.01071 Rp0.011074 Rp0.010978 Rp942,153 -
Apr-13 2022 Rp0.010978 Rp0.010778 Rp0.011035 Rp0.010898 Rp958,122 -
Apr-11 2022 Rp0.010726 Rp0.010638 Rp0.01146 Rp0.01146 Rp14,355,861 -
Apr-10 2022 Rp0.011499 Rp0.011468 Rp0.011738 Rp0.011674 Rp15,393,827 -
Mar-20 2022 Rp0.00861191 Rp0.00859754 Rp0.00894566 Rp0.00891053 Rp383,249 -
Mar-19 2022 Rp0.0089233 Rp0.00882909 Rp0.00896482 Rp0.00895844 Rp399,218 -
Mar-14 2022 Rp0.00789971 Rp0.0076522 Rp0.00792366 Rp0.00770809 Rp159,687 -
Mar-13 2022 Rp0.0077017 Rp0.00767455 Rp0.0079077 Rp0.00787895 Rp159,687 -
Mar-06 2022 Rp0.00806259 Rp0.00804822 Rp0.00817757 Rp0.00814882 Rp4,135,893 -
Mar-05 2022 Rp0.00814403 Rp0.0080578 Rp0.00854804 Rp0.00854804 Rp4,183,799 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.