Market Cap AU$3.85T 3.37%
Volume 24h AU$159.24B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000006926 AU$0.0000006826 AU$0.0000006988 AU$0.0000006855 AU$64 -
Apr-23 2022 AU$0.0000009848 AU$0.0000009718 AU$0.00000099 AU$0.0000009863 AU$26 -
Apr-22 2022 AU$0.0000009857 AU$0.0000009813 AU$0.0000009857 AU$0.0000009813 AU$26 -
Apr-18 2022 AU$0.0000009974 AU$0.0000009954 AU$0.0000010051 AU$0.0000010001 AU$21 -
Apr-17 2022 AU$0.0000010001 AU$0.0000009963 AU$0.0000010243 AU$0.000001021 AU$21 -
Apr-14 2022 AU$0.0000010196 AU$0.000001016 AU$0.0000010505 AU$0.0000010415 AU$89 -
Apr-13 2022 AU$0.0000010415 AU$0.0000010225 AU$0.0000010469 AU$0.0000010339 AU$91 -
Apr-11 2022 AU$0.0000010175 AU$0.0000010092 AU$0.0000010872 AU$0.0000010872 AU$1,362 -
Apr-10 2022 AU$0.0000010908 AU$0.000001088 AU$0.0000011136 AU$0.0000011075 AU$1,460 -
Mar-20 2022 AU$0.0000008169 AU$0.0000008156 AU$0.0000008486 AU$0.0000008453 AU$36 -
Mar-19 2022 AU$0.0000008465 AU$0.0000008375 AU$0.0000008504 AU$0.0000008498 AU$38 -
Mar-14 2022 AU$0.0000007494 AU$0.0000007259 AU$0.0000007517 AU$0.0000007312 AU$15 -
Mar-13 2022 AU$0.0000007306 AU$0.000000728 AU$0.0000007501 AU$0.0000007474 AU$15 -
Mar-06 2022 AU$0.0000007648 AU$0.0000007635 AU$0.0000007757 AU$0.000000773 AU$392 -
Mar-05 2022 AU$0.0000007726 AU$0.0000007644 AU$0.0000008109 AU$0.0000008109 AU$397 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.