Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000004137 CHF0.0000004077 CHF0.0000004174 CHF0.0000004095 CHF38 -
Apr-23 2022 CHF0.0000005883 CHF0.0000005805 CHF0.0000005914 CHF0.0000005892 CHF15 -
Apr-22 2022 CHF0.0000005888 CHF0.0000005862 CHF0.0000005888 CHF0.0000005862 CHF15 -
Apr-18 2022 CHF0.0000005958 CHF0.0000005946 CHF0.0000006004 CHF0.0000005974 CHF13 -
Apr-17 2022 CHF0.0000005974 CHF0.0000005952 CHF0.0000006119 CHF0.0000006099 CHF13 -
Apr-14 2022 CHF0.0000006091 CHF0.0000006069 CHF0.0000006276 CHF0.0000006221 CHF53 -
Apr-13 2022 CHF0.0000006221 CHF0.0000006108 CHF0.0000006254 CHF0.0000006176 CHF54 -
Apr-11 2022 CHF0.0000006078 CHF0.0000006029 CHF0.0000006495 CHF0.0000006495 CHF814 -
Apr-10 2022 CHF0.0000006516 CHF0.0000006499 CHF0.0000006652 CHF0.0000006616 CHF872 -
Mar-20 2022 CHF0.000000488 CHF0.0000004872 CHF0.0000005069 CHF0.0000005049 CHF22 -
Mar-19 2022 CHF0.0000005057 CHF0.0000005003 CHF0.000000508 CHF0.0000005077 CHF23 -
Mar-14 2022 CHF0.0000004477 CHF0.0000004336 CHF0.000000449 CHF0.0000004368 CHF9 -
Mar-13 2022 CHF0.0000004364 CHF0.0000004349 CHF0.0000004481 CHF0.0000004465 CHF9 -
Mar-06 2022 CHF0.0000004569 CHF0.0000004561 CHF0.0000004634 CHF0.0000004618 CHF234 -
Mar-05 2022 CHF0.0000004615 CHF0.0000004566 CHF0.0000004844 CHF0.0000004844 CHF237 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.