Market Cap CA$3.51T 3.19%
Volume 24h CA$135.85B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.000000625 CA$0.000000616 CA$0.0000006306 CA$0.0000006186 CA$57 -
Apr-23 2022 CA$0.0000008887 CA$0.000000877 CA$0.0000008934 CA$0.0000008901 CA$23 -
Apr-22 2022 CA$0.0000008896 CA$0.0000008856 CA$0.0000008896 CA$0.0000008856 CA$23 -
Apr-18 2022 CA$0.0000009001 CA$0.0000008983 CA$0.0000009071 CA$0.0000009025 CA$19 -
Apr-17 2022 CA$0.0000009025 CA$0.0000008991 CA$0.0000009244 CA$0.0000009214 CA$19 -
Apr-14 2022 CA$0.0000009202 CA$0.0000009169 CA$0.0000009481 CA$0.0000009399 CA$81 -
Apr-13 2022 CA$0.0000009399 CA$0.0000009228 CA$0.0000009448 CA$0.000000933 CA$82 -
Apr-11 2022 CA$0.0000009183 CA$0.0000009107 CA$0.0000009812 CA$0.0000009812 CA$1,229 -
Apr-10 2022 CA$0.0000009844 CA$0.0000009818 CA$0.0000010049 CA$0.0000009995 CA$1,318 -
Mar-20 2022 CA$0.0000007373 CA$0.000000736 CA$0.0000007658 CA$0.0000007628 CA$33 -
Mar-19 2022 CA$0.0000007639 CA$0.0000007558 CA$0.0000007675 CA$0.0000007669 CA$34 -
Mar-14 2022 CA$0.0000006763 CA$0.0000006551 CA$0.0000006783 CA$0.0000006599 CA$14 -
Mar-13 2022 CA$0.0000006593 CA$0.000000657 CA$0.000000677 CA$0.0000006745 CA$14 -
Mar-06 2022 CA$0.0000006902 CA$0.000000689 CA$0.0000007001 CA$0.0000006976 CA$354 -
Mar-05 2022 CA$0.0000006972 CA$0.0000006898 CA$0.0000007318 CA$0.0000007318 CA$358 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.