Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000035719 HK$0.0000035203 HK$0.0000036039 HK$0.0000035352 HK$328 -
Apr-23 2022 HK$0.0000050789 HK$0.0000050117 HK$0.0000051055 HK$0.0000050867 HK$133 -
Apr-22 2022 HK$0.0000050836 HK$0.000005061 HK$0.0000050836 HK$0.000005061 HK$133 -
Apr-18 2022 HK$0.0000051438 HK$0.0000051336 HK$0.0000051836 HK$0.0000051578 HK$109 -
Apr-17 2022 HK$0.0000051578 HK$0.0000051383 HK$0.0000052828 HK$0.0000052656 HK$109 -
Apr-14 2022 HK$0.0000052586 HK$0.0000052399 HK$0.000005418 HK$0.0000053711 HK$461 -
Apr-13 2022 HK$0.0000053711 HK$0.0000052735 HK$0.0000053992 HK$0.000005332 HK$469 -
Apr-11 2022 HK$0.0000052477 HK$0.0000052047 HK$0.0000056071 HK$0.0000056071 HK$7,024 -
Apr-10 2022 HK$0.0000056258 HK$0.000005611 HK$0.000005743 HK$0.0000057117 HK$7,531 -
Mar-20 2022 HK$0.0000042133 HK$0.0000042063 HK$0.0000043766 HK$0.0000043594 HK$188 -
Mar-19 2022 HK$0.0000043656 HK$0.0000043195 HK$0.0000043859 HK$0.0000043828 HK$195 -
Mar-14 2022 HK$0.0000038648 HK$0.0000037437 HK$0.0000038766 HK$0.0000037711 HK$78 -
Mar-13 2022 HK$0.000003768 HK$0.0000037547 HK$0.0000038687 HK$0.0000038547 HK$78 -
Mar-06 2022 HK$0.0000039445 HK$0.0000039375 HK$0.0000040008 HK$0.0000039867 HK$2,023 -
Mar-05 2022 HK$0.0000039844 HK$0.0000039422 HK$0.000004182 HK$0.000004182 HK$2,047 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.