Market Cap R47.03T 3.4%
Volume 24h R2.04T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.0000084623 R0.0000083401 R0.0000085382 R0.0000083753 R777 -
Apr-23 2022 R0.00001203 R0.00001187 R0.00001209 R0.00001205 R315 -
Apr-22 2022 R0.00001204 R0.00001199 R0.00001204 R0.00001199 R315 -
Apr-18 2022 R0.00001218 R0.00001216 R0.00001228 R0.00001221 R259 -
Apr-17 2022 R0.00001221 R0.00001217 R0.00001251 R0.00001247 R259 -
Apr-14 2022 R0.00001245 R0.00001241 R0.00001283 R0.00001272 R1,092 -
Apr-13 2022 R0.00001272 R0.00001249 R0.00001279 R0.00001263 R1,111 -
Apr-11 2022 R0.00001243 R0.00001233 R0.00001328 R0.00001328 R16,640 -
Apr-10 2022 R0.00001332 R0.00001329 R0.0000136 R0.00001353 R17,843 -
Mar-20 2022 R0.0000099819 R0.0000099652 R0.00001036 R0.00001032 R444 -
Mar-19 2022 R0.00001034 R0.00001023 R0.00001039 R0.00001038 R463 -
Mar-14 2022 R0.0000091564 R0.0000088695 R0.0000091842 R0.0000089343 R185 -
Mar-13 2022 R0.0000089269 R0.0000088954 R0.0000091656 R0.0000091323 R185 -
Mar-06 2022 R0.0000093452 R0.0000093285 R0.0000094784 R0.0000094451 R4,794 -
Mar-05 2022 R0.0000094396 R0.0000093396 R0.0000099079 R0.0000099079 R4,849 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.