Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 52 Seconds ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00005003 Tk0.00004931 Tk0.00005048 Tk0.00004952 Tk4,597 -
Apr-23 2022 Tk0.00007114 Tk0.0000702 Tk0.00007152 Tk0.00007125 Tk1,861 -
Apr-22 2022 Tk0.00007121 Tk0.00007089 Tk0.00007121 Tk0.00007089 Tk1,861 -
Apr-18 2022 Tk0.00007205 Tk0.00007191 Tk0.00007261 Tk0.00007225 Tk1,532 -
Apr-17 2022 Tk0.00007225 Tk0.00007198 Tk0.000074 Tk0.00007376 Tk1,532 -
Apr-14 2022 Tk0.00007366 Tk0.0000734 Tk0.00007589 Tk0.00007524 Tk6,457 -
Apr-13 2022 Tk0.00007524 Tk0.00007387 Tk0.00007563 Tk0.00007469 Tk6,567 -
Apr-11 2022 Tk0.00007351 Tk0.00007291 Tk0.00007854 Tk0.00007854 Tk98,391 -
Apr-10 2022 Tk0.00007881 Tk0.0000786 Tk0.00008045 Tk0.00008001 Tk105,504 -
Mar-20 2022 Tk0.00005902 Tk0.00005892 Tk0.00006131 Tk0.00006107 Tk2,627 -
Mar-19 2022 Tk0.00006115 Tk0.00006051 Tk0.00006144 Tk0.00006139 Tk2,736 -
Mar-14 2022 Tk0.00005414 Tk0.00005244 Tk0.0000543 Tk0.00005282 Tk1,094 -
Mar-13 2022 Tk0.00005278 Tk0.00005259 Tk0.00005419 Tk0.00005399 Tk1,094 -
Mar-06 2022 Tk0.00005525 Tk0.00005516 Tk0.00005604 Tk0.00005584 Tk28,346 -
Mar-05 2022 Tk0.00005581 Tk0.00005522 Tk0.00005858 Tk0.00005858 Tk28,674 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.