Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000033088 CN¥0.000003261 CN¥0.0000033385 CN¥0.0000032748 CN¥304 -
Apr-23 2022 CN¥0.0000047049 CN¥0.0000046426 CN¥0.0000047295 CN¥0.0000047121 CN¥123 -
Apr-22 2022 CN¥0.0000047092 CN¥0.0000046882 CN¥0.0000047092 CN¥0.0000046882 CN¥123 -
Apr-18 2022 CN¥0.0000047649 CN¥0.0000047555 CN¥0.0000048018 CN¥0.0000047779 CN¥101 -
Apr-17 2022 CN¥0.0000047779 CN¥0.0000047599 CN¥0.0000048937 CN¥0.0000048778 CN¥101 -
Apr-14 2022 CN¥0.0000048713 CN¥0.0000048539 CN¥0.0000050189 CN¥0.0000049755 CN¥427 -
Apr-13 2022 CN¥0.0000049755 CN¥0.0000048851 CN¥0.0000050016 CN¥0.0000049393 CN¥434 -
Apr-11 2022 CN¥0.0000048612 CN¥0.0000048214 CN¥0.0000051941 CN¥0.0000051941 CN¥6,506 -
Apr-10 2022 CN¥0.0000052115 CN¥0.0000051977 CN¥0.00000532 CN¥0.0000052911 CN¥6,977 -
Mar-20 2022 CN¥0.000003903 CN¥0.0000038965 CN¥0.0000040542 CN¥0.0000040383 CN¥174 -
Mar-19 2022 CN¥0.0000040441 CN¥0.0000040014 CN¥0.0000040629 CN¥0.00000406 CN¥181 -
Mar-14 2022 CN¥0.0000035802 CN¥0.000003468 CN¥0.000003591 CN¥0.0000034933 CN¥72 -
Mar-13 2022 CN¥0.0000034905 CN¥0.0000034781 CN¥0.0000035838 CN¥0.0000035708 CN¥72 -
Mar-06 2022 CN¥0.000003654 CN¥0.0000036475 CN¥0.0000037061 CN¥0.0000036931 CN¥1,874 -
Mar-05 2022 CN¥0.0000036909 CN¥0.0000036518 CN¥0.000003874 CN¥0.000003874 CN¥1,896 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.