Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000021671 RM0.0000021358 RM0.0000021865 RM0.0000021448 RM199 -
Apr-23 2022 RM0.0000030814 RM0.0000030407 RM0.0000030975 RM0.0000030862 RM81 -
Apr-22 2022 RM0.0000030843 RM0.0000030705 RM0.0000030843 RM0.0000030705 RM81 -
Apr-18 2022 RM0.0000031208 RM0.0000031146 RM0.0000031449 RM0.0000031293 RM66 -
Apr-17 2022 RM0.0000031293 RM0.0000031174 RM0.0000032051 RM0.0000031947 RM66 -
Apr-14 2022 RM0.0000031904 RM0.0000031791 RM0.0000032871 RM0.0000032587 RM280 -
Apr-13 2022 RM0.0000032587 RM0.0000031995 RM0.0000032758 RM0.000003235 RM284 -
Apr-11 2022 RM0.0000031838 RM0.0000031577 RM0.0000034018 RM0.0000034018 RM4,261 -
Apr-10 2022 RM0.0000034132 RM0.0000034042 RM0.0000034843 RM0.0000034654 RM4,569 -
Mar-20 2022 RM0.0000025562 RM0.000002552 RM0.0000026553 RM0.0000026449 RM114 -
Mar-19 2022 RM0.0000026487 RM0.0000026207 RM0.000002661 RM0.0000026591 RM119 -
Mar-14 2022 RM0.0000023448 RM0.0000022714 RM0.0000023519 RM0.0000022879 RM47 -
Mar-13 2022 RM0.0000022861 RM0.000002278 RM0.0000023472 RM0.0000023387 RM47 -
Mar-06 2022 RM0.0000023932 RM0.0000023889 RM0.0000024273 RM0.0000024188 RM1,228 -
Mar-05 2022 RM0.0000024174 RM0.0000023918 RM0.0000025373 RM0.0000025373 RM1,242 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.