Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.00043081 CL$0.00042459 CL$0.00043467 CL$0.00042638 CL$39,576 -
Apr-23 2022 CL$0.00061257 CL$0.00060447 CL$0.00061578 CL$0.00061352 CL$16,019 -
Apr-22 2022 CL$0.00061314 CL$0.00061041 CL$0.00061314 CL$0.00061041 CL$16,019 -
Apr-18 2022 CL$0.00062039 CL$0.00061917 CL$0.0006252 CL$0.00062209 CL$13,192 -
Apr-17 2022 CL$0.00062209 CL$0.00061974 CL$0.00063717 CL$0.00063509 CL$13,192 -
Apr-14 2022 CL$0.00063425 CL$0.00063199 CL$0.00065347 CL$0.00064782 CL$55,595 -
Apr-13 2022 CL$0.00064782 CL$0.00063604 CL$0.00065121 CL$0.0006431 CL$56,537 -
Apr-11 2022 CL$0.00063293 CL$0.00062774 CL$0.00067627 CL$0.00067627 CL$847,114 -
Apr-10 2022 CL$0.00067853 CL$0.00067674 CL$0.00069267 CL$0.0006889 CL$908,362 -
Mar-20 2022 CL$0.00050817 CL$0.00050732 CL$0.00052786 CL$0.00052579 CL$22,615 -
Mar-19 2022 CL$0.00052654 CL$0.00052098 CL$0.00052899 CL$0.00052862 CL$23,557 -
Mar-14 2022 CL$0.00046614 CL$0.00045154 CL$0.00046756 CL$0.00045484 CL$9,423 -
Mar-13 2022 CL$0.00045446 CL$0.00045286 CL$0.00046661 CL$0.00046492 CL$9,423 -
Mar-06 2022 CL$0.00047575 CL$0.00047491 CL$0.00048254 CL$0.00048084 CL$244,052 -
Mar-05 2022 CL$0.00048056 CL$0.00047547 CL$0.0005044 CL$0.0005044 CL$246,878 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.