Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.000001838 zł0.0000018115 zł0.0000018545 zł0.0000018191 zł169 -
Apr-23 2022 zł0.0000026135 zł0.0000025789 zł0.0000026272 zł0.0000026175 zł68 -
Apr-22 2022 zł0.0000026159 zł0.0000026043 zł0.0000026159 zł0.0000026043 zł68 -
Apr-18 2022 zł0.0000026469 zł0.0000026416 zł0.0000026674 zł0.0000026541 zł56 -
Apr-17 2022 zł0.0000026541 zł0.0000026441 zł0.0000027184 zł0.0000027096 zł56 -
Apr-14 2022 zł0.000002706 zł0.0000026963 zł0.000002788 zł0.0000027639 zł237 -
Apr-13 2022 zł0.0000027639 zł0.0000027136 zł0.0000027783 zł0.0000027438 zł241 -
Apr-11 2022 zł0.0000027003 zł0.0000026782 zł0.0000028853 zł0.0000028853 zł3,614 -
Apr-10 2022 zł0.0000028949 zł0.0000028873 zł0.0000029552 zł0.0000029391 zł3,876 -
Mar-20 2022 zł0.0000021681 zł0.0000021644 zł0.0000022521 zł0.0000022432 zł96 -
Mar-19 2022 zł0.0000022465 zł0.0000022227 zł0.0000022569 zł0.0000022553 zł101 -
Mar-14 2022 zł0.0000019888 zł0.0000019264 zł0.0000019948 zł0.0000019405 zł40 -
Mar-13 2022 zł0.0000019389 zł0.0000019321 zł0.0000019908 zł0.0000019835 zł40 -
Mar-06 2022 zł0.0000020298 zł0.0000020262 zł0.0000020587 zł0.0000020515 zł1,041 -
Mar-05 2022 zł0.0000020503 zł0.0000020286 zł0.000002152 zł0.000002152 zł1,053 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.