Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00001667 Bs.0.00001643 Bs.0.00001682 Bs.0.00001649 Bs.1,531 -
Apr-23 2022 Bs.0.0000237 Bs.0.00002339 Bs.0.00002382 Bs.0.00002374 Bs.620 -
Apr-22 2022 Bs.0.00002372 Bs.0.00002362 Bs.0.00002372 Bs.0.00002362 Bs.620 -
Apr-18 2022 Bs.0.000024 Bs.0.00002396 Bs.0.00002419 Bs.0.00002407 Bs.510 -
Apr-17 2022 Bs.0.00002407 Bs.0.00002398 Bs.0.00002465 Bs.0.00002457 Bs.510 -
Apr-14 2022 Bs.0.00002454 Bs.0.00002445 Bs.0.00002528 Bs.0.00002506 Bs.2,151 -
Apr-13 2022 Bs.0.00002506 Bs.0.00002461 Bs.0.0000252 Bs.0.00002488 Bs.2,188 -
Apr-11 2022 Bs.0.00002449 Bs.0.00002429 Bs.0.00002617 Bs.0.00002617 Bs.32,781 -
Apr-10 2022 Bs.0.00002625 Bs.0.00002618 Bs.0.0000268 Bs.0.00002665 Bs.35,151 -
Mar-20 2022 Bs.0.00001966 Bs.0.00001963 Bs.0.00002042 Bs.0.00002034 Bs.875 -
Mar-19 2022 Bs.0.00002037 Bs.0.00002016 Bs.0.00002047 Bs.0.00002045 Bs.912 -
Mar-14 2022 Bs.0.00001803 Bs.0.00001747 Bs.0.00001809 Bs.0.0000176 Bs.365 -
Mar-13 2022 Bs.0.00001758 Bs.0.00001752 Bs.0.00001805 Bs.0.00001799 Bs.365 -
Mar-06 2022 Bs.0.00001841 Bs.0.00001837 Bs.0.00001867 Bs.0.0000186 Bs.9,444 -
Mar-05 2022 Bs.0.00001859 Bs.0.00001839 Bs.0.00001951 Bs.0.00001951 Bs.9,554 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.