Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000077597 MX$0.0000076477 MX$0.0000078293 MX$0.00000768 MX$713 -
Apr-23 2022 MX$0.00001103 MX$0.00001088 MX$0.00001109 MX$0.00001105 MX$289 -
Apr-22 2022 MX$0.00001104 MX$0.00001099 MX$0.00001104 MX$0.00001099 MX$289 -
Apr-18 2022 MX$0.00001117 MX$0.00001115 MX$0.00001126 MX$0.0000112 MX$238 -
Apr-17 2022 MX$0.0000112 MX$0.00001116 MX$0.00001147 MX$0.00001143 MX$238 -
Apr-14 2022 MX$0.00001142 MX$0.00001138 MX$0.00001177 MX$0.00001166 MX$1,001 -
Apr-13 2022 MX$0.00001166 MX$0.00001145 MX$0.00001172 MX$0.00001158 MX$1,018 -
Apr-11 2022 MX$0.0000114 MX$0.0000113 MX$0.00001218 MX$0.00001218 MX$15,258 -
Apr-10 2022 MX$0.00001222 MX$0.00001218 MX$0.00001247 MX$0.0000124 MX$16,361 -
Mar-20 2022 MX$0.0000091532 MX$0.0000091379 MX$0.0000095079 MX$0.0000094705 MX$407 -
Mar-19 2022 MX$0.0000094841 MX$0.000009384 MX$0.0000095283 MX$0.0000095215 MX$424 -
Mar-14 2022 MX$0.0000083962 MX$0.0000081331 MX$0.0000084217 MX$0.0000081925 MX$170 -
Mar-13 2022 MX$0.0000081857 MX$0.0000081569 MX$0.0000084047 MX$0.0000083741 MX$170 -
Mar-06 2022 MX$0.0000085693 MX$0.000008554 MX$0.0000086915 MX$0.000008661 MX$4,396 -
Mar-05 2022 MX$0.0000086559 MX$0.0000085642 MX$0.0000090853 MX$0.0000090853 MX$4,447 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.