Market Cap AR$2,242.49T 3.13%
Volume 24h AR$89.09T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sasuke Inu SINU

Sasuke Inu (SINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00040153 AR$0.00039573 AR$0.00040513 AR$0.0003974 AR$36,886 -
Apr-23 2022 AR$0.00057094 AR$0.00056339 AR$0.00057393 AR$0.00057182 AR$14,930 -
Apr-22 2022 AR$0.00057147 AR$0.00056892 AR$0.00057147 AR$0.00056892 AR$14,930 -
Apr-18 2022 AR$0.00057823 AR$0.00057709 AR$0.00058271 AR$0.00057981 AR$12,295 -
Apr-17 2022 AR$0.00057981 AR$0.00057761 AR$0.00059386 AR$0.00059193 AR$12,295 -
Apr-14 2022 AR$0.00059114 AR$0.00058903 AR$0.00060906 AR$0.00060379 AR$51,816 -
Apr-13 2022 AR$0.00060379 AR$0.00059281 AR$0.00060695 AR$0.0005994 AR$52,695 -
Apr-11 2022 AR$0.00058991 AR$0.00058508 AR$0.00063031 AR$0.00063031 AR$789,540 -
Apr-10 2022 AR$0.00063242 AR$0.00063075 AR$0.00064559 AR$0.00064208 AR$846,626 -
Mar-20 2022 AR$0.00047363 AR$0.00047284 AR$0.00049199 AR$0.00049005 AR$21,078 -
Mar-19 2022 AR$0.00049076 AR$0.00048558 AR$0.00049304 AR$0.00049269 AR$21,956 -
Mar-14 2022 AR$0.00043446 AR$0.00042085 AR$0.00043578 AR$0.00042392 AR$8,782 -
Mar-13 2022 AR$0.00042357 AR$0.00042208 AR$0.0004349 AR$0.00043332 AR$8,782 -
Mar-06 2022 AR$0.00044342 AR$0.00044263 AR$0.00044974 AR$0.00044816 AR$227,465 -
Mar-05 2022 AR$0.0004479 AR$0.00044316 AR$0.00047012 AR$0.00047012 AR$230,099 -

Historical and market price analysis of Sasuke Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.