Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.0000035739 | HK$0.0000035223 | HK$0.0000036059 | HK$0.0000035371 | HK$328 | - |
Apr-23 2022 | HK$0.0000050817 | HK$0.0000050145 | HK$0.0000051083 | HK$0.0000050896 | HK$133 | - |
Apr-22 2022 | HK$0.0000050864 | HK$0.0000050638 | HK$0.0000050864 | HK$0.0000050638 | HK$133 | - |
Apr-18 2022 | HK$0.0000051466 | HK$0.0000051365 | HK$0.0000051865 | HK$0.0000051607 | HK$109 | - |
Apr-17 2022 | HK$0.0000051607 | HK$0.0000051412 | HK$0.0000052858 | HK$0.0000052686 | HK$109 | - |
Apr-14 2022 | HK$0.0000052615 | HK$0.0000052428 | HK$0.000005421 | HK$0.0000053741 | HK$461 | - |
Apr-13 2022 | HK$0.0000053741 | HK$0.0000052764 | HK$0.0000054022 | HK$0.000005335 | HK$469 | - |
Apr-11 2022 | HK$0.0000052506 | HK$0.0000052076 | HK$0.0000056102 | HK$0.0000056102 | HK$7,027 | - |
Apr-10 2022 | HK$0.0000056289 | HK$0.0000056141 | HK$0.0000057462 | HK$0.0000057149 | HK$7,536 | - |
Mar-20 2022 | HK$0.0000042156 | HK$0.0000042086 | HK$0.000004379 | HK$0.0000043618 | HK$188 | - |
Mar-19 2022 | HK$0.0000043681 | HK$0.0000043219 | HK$0.0000043884 | HK$0.0000043853 | HK$195 | - |
Mar-14 2022 | HK$0.000003867 | HK$0.0000037458 | HK$0.0000038787 | HK$0.0000037732 | HK$78 | - |
Mar-13 2022 | HK$0.0000037701 | HK$0.0000037568 | HK$0.0000038709 | HK$0.0000038568 | HK$78 | - |
Mar-06 2022 | HK$0.0000039467 | HK$0.0000039397 | HK$0.000004003 | HK$0.0000039889 | HK$2,025 | - |
Mar-05 2022 | HK$0.0000039866 | HK$0.0000039444 | HK$0.0000041844 | HK$0.0000041844 | HK$2,048 | - |
Análisis de precios históricos y de mercado de Sasuke Inu (SINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.