Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.0000007714 | NZ$0.0000007603 | NZ$0.0000007783 | NZ$0.0000007635 | NZ$71 | - |
Apr-23 2022 | NZ$0.0000010969 | NZ$0.0000010824 | NZ$0.0000011027 | NZ$0.0000010986 | NZ$29 | - |
Apr-22 2022 | NZ$0.0000010979 | NZ$0.000001093 | NZ$0.0000010979 | NZ$0.000001093 | NZ$29 | - |
Apr-18 2022 | NZ$0.0000011109 | NZ$0.0000011087 | NZ$0.0000011195 | NZ$0.000001114 | NZ$24 | - |
Apr-17 2022 | NZ$0.000001114 | NZ$0.0000011098 | NZ$0.000001141 | NZ$0.0000011373 | NZ$24 | - |
Apr-14 2022 | NZ$0.0000011357 | NZ$0.0000011317 | NZ$0.0000011702 | NZ$0.00000116 | NZ$100 | - |
Apr-13 2022 | NZ$0.00000116 | NZ$0.0000011389 | NZ$0.0000011661 | NZ$0.0000011516 | NZ$101 | - |
Apr-11 2022 | NZ$0.0000011334 | NZ$0.0000011241 | NZ$0.000001211 | NZ$0.000001211 | NZ$1,517 | - |
Apr-10 2022 | NZ$0.000001215 | NZ$0.0000012118 | NZ$0.0000012404 | NZ$0.0000012336 | NZ$1,627 | - |
Mar-20 2022 | NZ$0.00000091 | NZ$0.0000009084 | NZ$0.0000009452 | NZ$0.0000009415 | NZ$40 | - |
Mar-19 2022 | NZ$0.0000009429 | NZ$0.0000009329 | NZ$0.0000009473 | NZ$0.0000009466 | NZ$42 | - |
Mar-14 2022 | NZ$0.0000008347 | NZ$0.0000008086 | NZ$0.0000008372 | NZ$0.0000008145 | NZ$17 | - |
Mar-13 2022 | NZ$0.0000008138 | NZ$0.0000008109 | NZ$0.0000008356 | NZ$0.0000008325 | NZ$17 | - |
Mar-06 2022 | NZ$0.0000008519 | NZ$0.0000008504 | NZ$0.0000008641 | NZ$0.000000861 | NZ$437 | - |
Mar-05 2022 | NZ$0.0000008605 | NZ$0.0000008514 | NZ$0.0000009032 | NZ$0.0000009032 | NZ$442 | - |
Análisis de precios históricos y de mercado de Sasuke Inu (SINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.