Cap Mercado Rp37,307.47T
3.48%
Volumen 24h Rp2,866.35T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp0.00739244 | Rp0.00728572 | Rp0.00745873 | Rp0.00731645 | Rp679,096 | - |
Apr-23 2022 | Rp0.010511 | Rp0.010372 | Rp0.010566 | Rp0.010527 | Rp274,872 | - |
Apr-22 2022 | Rp0.010521 | Rp0.010474 | Rp0.010521 | Rp0.010474 | Rp274,872 | - |
Apr-18 2022 | Rp0.010645 | Rp0.010624 | Rp0.010728 | Rp0.010674 | Rp226,365 | - |
Apr-17 2022 | Rp0.010674 | Rp0.010634 | Rp0.010933 | Rp0.010897 | Rp226,365 | - |
Apr-14 2022 | Rp0.010883 | Rp0.010844 | Rp0.011213 | Rp0.011116 | Rp953,968 | - |
Apr-13 2022 | Rp0.011116 | Rp0.010914 | Rp0.011174 | Rp0.011035 | Rp970,137 | - |
Apr-11 2022 | Rp0.01086 | Rp0.010771 | Rp0.011604 | Rp0.011604 | Rp14,535,888 | - |
Apr-10 2022 | Rp0.011643 | Rp0.011612 | Rp0.011885 | Rp0.011821 | Rp15,586,870 | - |
Mar-20 2022 | Rp0.00871991 | Rp0.00870536 | Rp0.00905784 | Rp0.00902227 | Rp388,055 | - |
Mar-19 2022 | Rp0.00903521 | Rp0.00893981 | Rp0.00907724 | Rp0.00907078 | Rp404,224 | - |
Mar-14 2022 | Rp0.00799878 | Rp0.00774816 | Rp0.00802303 | Rp0.00780475 | Rp161,690 | - |
Mar-13 2022 | Rp0.00779828 | Rp0.00777079 | Rp0.00800686 | Rp0.00797776 | Rp161,690 | - |
Mar-06 2022 | Rp0.0081637 | Rp0.00814915 | Rp0.00828012 | Rp0.00825101 | Rp4,187,759 | - |
Mar-05 2022 | Rp0.00824616 | Rp0.00815885 | Rp0.00865524 | Rp0.00865524 | Rp4,236,265 | - |
Análisis de precios históricos y de mercado de Sasuke Inu (SINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.