Market Cap Rp38,141.55T -0.12%
Volume 24h Rp1,175.11T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.273299 Rp0.26823 Rp0.273299 Rp0.271253 Rp4,399,467 -
May-10 2024 Rp0.271253 Rp0.271253 Rp0.274914 Rp0.274914 Rp1,219,254 -
May-09 2024 Rp0.274914 Rp0.273157 Rp0.277005 Rp0.273157 Rp521,619 -
May-08 2024 Rp0.273157 Rp0.273157 Rp0.273157 Rp0.273157 - -
May-07 2024 Rp0.273157 Rp0.273157 Rp0.275644 Rp0.275644 Rp795,059 -
May-06 2024 Rp0.275644 Rp0.275644 Rp0.276393 Rp0.276027 Rp219,337 -
May-05 2024 Rp0.276027 Rp0.261685 Rp0.276027 Rp0.261685 Rp940,088 -
May-04 2024 Rp0.261685 Rp0.261685 Rp0.261685 Rp0.261685 - -
May-03 2024 Rp0.261685 Rp0.260761 Rp0.261685 Rp0.260761 Rp12,444 -
May-02 2024 Rp0.260761 Rp0.254299 Rp0.260761 Rp0.255479 Rp330,476 -
May-01 2024 Rp0.255479 Rp0.255479 Rp0.274048 Rp0.274048 Rp84,840 -
Apr-30 2024 Rp0.274048 Rp0.274048 Rp0.274048 Rp0.274048 - -
Apr-29 2024 Rp0.274048 Rp0.274048 Rp0.279473 Rp0.279473 Rp62,714 -
Apr-28 2024 Rp0.279473 Rp0.27919 Rp0.279473 Rp0.27919 Rp10,036 -
Apr-27 2024 Rp0.27919 Rp0.27919 Rp0.27919 Rp0.27919 - -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 807 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.