Market Cap Tk284.90T 2.16%
Volume 24h Tk15.65T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00199083 Tk0.00199083 Tk0.00199083 Tk0.00199083 - -
May-11 2024 Tk0.00199083 Tk0.0019539 Tk0.00199083 Tk0.00197592 Tk32,048 -
May-10 2024 Tk0.00197592 Tk0.00197592 Tk0.0020026 Tk0.0020026 Tk8,882 -
May-09 2024 Tk0.0020026 Tk0.0019898 Tk0.00201783 Tk0.0019898 Tk3,800 -
May-08 2024 Tk0.0019898 Tk0.0019898 Tk0.0019898 Tk0.0019898 - -
May-07 2024 Tk0.0019898 Tk0.0019898 Tk0.00200791 Tk0.00200791 Tk5,792 -
May-06 2024 Tk0.00200791 Tk0.00200791 Tk0.00201337 Tk0.0020107 Tk1,598 -
May-05 2024 Tk0.0020107 Tk0.00190623 Tk0.0020107 Tk0.00190623 Tk6,848 -
May-04 2024 Tk0.00190623 Tk0.00190623 Tk0.00190623 Tk0.00190623 - -
May-03 2024 Tk0.00190623 Tk0.0018995 Tk0.00190623 Tk0.0018995 Tk91 -
May-02 2024 Tk0.0018995 Tk0.00185242 Tk0.0018995 Tk0.00186102 Tk2,407 -
May-01 2024 Tk0.00186102 Tk0.00186102 Tk0.00199629 Tk0.00199629 Tk618 -
Apr-30 2024 Tk0.00199629 Tk0.00199629 Tk0.00199629 Tk0.00199629 - -
Apr-29 2024 Tk0.00199629 Tk0.00199629 Tk0.0020358 Tk0.0020358 Tk457 -
Apr-28 2024 Tk0.0020358 Tk0.00203374 Tk0.0020358 Tk0.00203374 Tk73 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 808 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.