Market Cap CL$2,212.10T 0.74%
Volume 24h CL$63.84T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 6 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.015738 CL$0.015446 CL$0.015738 CL$0.01562 CL$253,357 -
May-10 2024 CL$0.01562 CL$0.01562 CL$0.015831 CL$0.015831 CL$70,215 -
May-09 2024 CL$0.015831 CL$0.01573 CL$0.015952 CL$0.01573 CL$30,039 -
May-08 2024 CL$0.01573 CL$0.01573 CL$0.01573 CL$0.01573 - -
May-07 2024 CL$0.01573 CL$0.01573 CL$0.015873 CL$0.015873 CL$45,786 -
May-06 2024 CL$0.015873 CL$0.015873 CL$0.015916 CL$0.015895 CL$12,631 -
May-05 2024 CL$0.015895 CL$0.015069 CL$0.015895 CL$0.015069 CL$54,138 -
May-04 2024 CL$0.015069 CL$0.015069 CL$0.015069 CL$0.015069 - -
May-03 2024 CL$0.015069 CL$0.015016 CL$0.015069 CL$0.015016 CL$717 -
May-02 2024 CL$0.015016 CL$0.014644 CL$0.015016 CL$0.014712 CL$19,032 -
May-01 2024 CL$0.014712 CL$0.014712 CL$0.015781 CL$0.015781 CL$4,886 -
Apr-30 2024 CL$0.015781 CL$0.015781 CL$0.015781 CL$0.015781 - -
Apr-29 2024 CL$0.015781 CL$0.015781 CL$0.016094 CL$0.016094 CL$3,612 -
Apr-28 2024 CL$0.016094 CL$0.016078 CL$0.016094 CL$0.016078 CL$578 -
Apr-27 2024 CL$0.016078 CL$0.016078 CL$0.016078 CL$0.016078 - -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 807 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.