Market Cap CA$3.24T -2.09%
Volume 24h CA$192.20B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000234 CA$0.00002325 CA$0.00002358 CA$0.00002325 CA$44 -
May-08 2024 CA$0.00002325 CA$0.00002325 CA$0.00002325 CA$0.00002325 - -
May-07 2024 CA$0.00002325 CA$0.00002325 CA$0.00002347 CA$0.00002347 CA$68 -
May-06 2024 CA$0.00002347 CA$0.00002347 CA$0.00002353 CA$0.0000235 CA$19 -
May-05 2024 CA$0.0000235 CA$0.00002228 CA$0.0000235 CA$0.00002228 CA$80 -
May-04 2024 CA$0.00002228 CA$0.00002228 CA$0.00002228 CA$0.00002228 - -
May-03 2024 CA$0.00002228 CA$0.0000222 CA$0.00002228 CA$0.0000222 CA$1 -
May-02 2024 CA$0.0000222 CA$0.00002165 CA$0.0000222 CA$0.00002175 CA$28 -
May-01 2024 CA$0.00002175 CA$0.00002175 CA$0.00002333 CA$0.00002333 CA$7 -
Apr-30 2024 CA$0.00002333 CA$0.00002333 CA$0.00002333 CA$0.00002333 - -
Apr-29 2024 CA$0.00002333 CA$0.00002333 CA$0.00002379 CA$0.00002379 CA$5 -
Apr-28 2024 CA$0.00002379 CA$0.00002377 CA$0.00002379 CA$0.00002377 CA$1 -
Apr-27 2024 CA$0.00002377 CA$0.00002377 CA$0.00002377 CA$0.00002377 - -
Apr-26 2024 CA$0.00002377 CA$0.00002377 CA$0.00002424 CA$0.00002418 CA$206 -
Apr-25 2024 CA$0.00002418 CA$0.00002418 CA$0.00002422 CA$0.00002422 CA$257 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.