Market Cap HK$18.50T -0.15%
Volume 24h HK$610.44B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00013303 HK$0.00013056 HK$0.00013303 HK$0.00013203 HK$2,141 -
May-10 2024 HK$0.00013203 HK$0.00013203 HK$0.00013381 HK$0.00013381 HK$593 -
May-09 2024 HK$0.00013381 HK$0.00013296 HK$0.00013483 HK$0.00013296 HK$254 -
May-08 2024 HK$0.00013296 HK$0.00013296 HK$0.00013296 HK$0.00013296 - -
May-07 2024 HK$0.00013296 HK$0.00013296 HK$0.00013417 HK$0.00013417 HK$387 -
May-06 2024 HK$0.00013417 HK$0.00013417 HK$0.00013453 HK$0.00013435 HK$107 -
May-05 2024 HK$0.00013435 HK$0.00012737 HK$0.00013435 HK$0.00012737 HK$458 -
May-04 2024 HK$0.00012737 HK$0.00012737 HK$0.00012737 HK$0.00012737 - -
May-03 2024 HK$0.00012737 HK$0.00012692 HK$0.00012737 HK$0.00012692 HK$6 -
May-02 2024 HK$0.00012692 HK$0.00012378 HK$0.00012692 HK$0.00012435 HK$161 -
May-01 2024 HK$0.00012435 HK$0.00012435 HK$0.00013339 HK$0.00013339 HK$41 -
Apr-30 2024 HK$0.00013339 HK$0.00013339 HK$0.00013339 HK$0.00013339 - -
Apr-29 2024 HK$0.00013339 HK$0.00013339 HK$0.00013603 HK$0.00013603 HK$31 -
Apr-28 2024 HK$0.00013603 HK$0.00013589 HK$0.00013603 HK$0.00013589 HK$5 -
Apr-27 2024 HK$0.00013589 HK$0.00013589 HK$0.00013589 HK$0.00013589 - -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 807 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.