Market Cap RM11.17T -2.31%
Volume 24h RM656.16B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00008114 RM0.00008062 RM0.00008176 RM0.00008062 RM154 -
May-08 2024 RM0.00008062 RM0.00008062 RM0.00008062 RM0.00008062 - -
May-07 2024 RM0.00008062 RM0.00008062 RM0.00008136 RM0.00008136 RM235 -
May-06 2024 RM0.00008136 RM0.00008136 RM0.00008158 RM0.00008147 RM65 -
May-05 2024 RM0.00008147 RM0.00007724 RM0.00008147 RM0.00007724 RM277 -
May-04 2024 RM0.00007724 RM0.00007724 RM0.00007724 RM0.00007724 - -
May-03 2024 RM0.00007724 RM0.00007696 RM0.00007724 RM0.00007696 RM4 -
May-02 2024 RM0.00007696 RM0.00007506 RM0.00007696 RM0.00007541 RM98 -
May-01 2024 RM0.00007541 RM0.00007541 RM0.00008089 RM0.00008089 RM25 -
Apr-30 2024 RM0.00008089 RM0.00008089 RM0.00008089 RM0.00008089 - -
Apr-29 2024 RM0.00008089 RM0.00008089 RM0.00008249 RM0.00008249 RM19 -
Apr-28 2024 RM0.00008249 RM0.0000824 RM0.00008249 RM0.0000824 RM3 -
Apr-27 2024 RM0.0000824 RM0.0000824 RM0.0000824 RM0.0000824 - -
Apr-26 2024 RM0.0000824 RM0.0000824 RM0.00008405 RM0.00008385 RM714 -
Apr-25 2024 RM0.00008385 RM0.00008385 RM0.00008397 RM0.00008397 RM891 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.