Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 47 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00002806 NZ$0.00002806 NZ$0.00002844 NZ$0.00002844 NZ$126 -
May-09 2024 NZ$0.00002844 NZ$0.00002826 NZ$0.00002866 NZ$0.00002826 NZ$54 -
May-08 2024 NZ$0.00002826 NZ$0.00002826 NZ$0.00002826 NZ$0.00002826 - -
May-07 2024 NZ$0.00002826 NZ$0.00002826 NZ$0.00002852 NZ$0.00002852 NZ$82 -
May-06 2024 NZ$0.00002852 NZ$0.00002852 NZ$0.00002859 NZ$0.00002856 NZ$23 -
May-05 2024 NZ$0.00002856 NZ$0.00002707 NZ$0.00002856 NZ$0.00002707 NZ$97 -
May-04 2024 NZ$0.00002707 NZ$0.00002707 NZ$0.00002707 NZ$0.00002707 - -
May-03 2024 NZ$0.00002707 NZ$0.00002698 NZ$0.00002707 NZ$0.00002698 NZ$1 -
May-02 2024 NZ$0.00002698 NZ$0.00002631 NZ$0.00002698 NZ$0.00002643 NZ$34 -
May-01 2024 NZ$0.00002643 NZ$0.00002643 NZ$0.00002835 NZ$0.00002835 NZ$9 -
Apr-30 2024 NZ$0.00002835 NZ$0.00002835 NZ$0.00002835 NZ$0.00002835 - -
Apr-29 2024 NZ$0.00002835 NZ$0.00002835 NZ$0.00002891 NZ$0.00002891 NZ$6 -
Apr-28 2024 NZ$0.00002891 NZ$0.00002888 NZ$0.00002891 NZ$0.00002888 NZ$1 -
Apr-27 2024 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
Apr-26 2024 NZ$0.00002888 NZ$0.00002888 NZ$0.00002946 NZ$0.00002939 NZ$250 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.