Market Cap R45.01T 0.44%
Volume 24h R2.34T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00031437 R0.00031437 R0.00031437 R0.00031437 - -
May-07 2024 R0.00031437 R0.00031437 R0.00031724 R0.00031724 R915 -
May-06 2024 R0.00031724 R0.00031724 R0.0003181 R0.00031768 R252 -
May-05 2024 R0.00031768 R0.00030117 R0.00031768 R0.00030117 R1,082 -
May-04 2024 R0.00030117 R0.00030117 R0.00030117 R0.00030117 - -
May-03 2024 R0.00030117 R0.00030011 R0.00030117 R0.00030011 R14 -
May-02 2024 R0.00030011 R0.00029267 R0.00030011 R0.00029403 R380 -
May-01 2024 R0.00029403 R0.00029403 R0.0003154 R0.0003154 R98 -
Apr-30 2024 R0.0003154 R0.0003154 R0.0003154 R0.0003154 - -
Apr-29 2024 R0.0003154 R0.0003154 R0.00032164 R0.00032164 R72 -
Apr-28 2024 R0.00032164 R0.00032132 R0.00032164 R0.00032132 R12 -
Apr-27 2024 R0.00032132 R0.00032132 R0.00032132 R0.00032132 - -
Apr-26 2024 R0.00032132 R0.00032132 R0.00032775 R0.00032695 R2,785 -
Apr-25 2024 R0.00032695 R0.00032695 R0.00032741 R0.00032741 R3,474 -
Apr-24 2024 R0.00032741 R0.00030099 R0.00032741 R0.00030099 R175 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.